Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:08:291212 000,00812 100,00712 300,00612 400,00512 522,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:08:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:08:2900,00712 000,00312 100,00212 300,00112 400,0012 878,00516 040,00616 614,00100,0000,000
03.06.2026 16:08:2900,00712 000,00312 100,00212 300,00112 400,0012 878,00516 040,00616 614,00100,0000,000
03.06.2026 16:07:511212 000,00812 100,00712 300,00612 400,00512 558,0012 878,00516 040,00616 614,00100,0000,000
03.06.2026 16:07:461212 000,00812 100,00712 300,00612 400,00512 558,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:07:4500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:07:4500,00712 000,00312 100,00212 300,00112 400,0012 900,00516 040,00616 614,00100,0000,000
03.06.2026 16:07:041212 000,00812 100,00712 300,00612 400,00512 580,0012 900,00516 040,00616 614,00100,0000,000
03.06.2026 16:07:001212 000,00812 100,00712 300,00612 400,00512 580,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:06:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:06:5900,00712 000,00312 100,00212 300,00112 400,0012 866,00516 040,00616 614,00100,0000,000
03.06.2026 16:06:5900,00712 000,00312 100,00212 300,00112 400,0012 866,00516 040,00616 614,00100,0000,000
03.06.2026 16:05:331212 000,00812 100,00712 300,00612 400,00512 546,0012 866,00516 040,00616 614,00100,0000,000
03.06.2026 16:05:291212 000,00812 100,00712 300,00612 400,00512 546,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:05:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:05:2900,00712 000,00312 100,00212 300,00112 400,0012 850,00516 040,00616 614,00100,0000,000
03.06.2026 16:04:481212 000,00812 100,00712 300,00612 400,00512 530,0012 850,00516 040,00616 614,00100,0000,000
03.06.2026 16:04:441212 000,00812 100,00712 300,00612 400,00512 530,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:04:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:04:4400,00712 000,00312 100,00212 300,00112 400,0012 852,00516 040,00616 614,00100,0000,000
03.06.2026 16:04:041212 000,00812 100,00712 300,00612 400,00512 532,0012 852,00516 040,00616 614,00100,0000,000
03.06.2026 16:04:001212 000,00812 100,00712 300,00612 400,00512 532,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:03:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:03:5900,00712 000,00312 100,00212 300,00112 400,0012 808,00516 040,00616 614,00100,0000,000
03.06.2026 16:03:191212 000,00812 100,00712 300,00612 400,00512 488,0012 808,00516 040,00616 614,00100,0000,000
03.06.2026 16:03:151212 000,00812 100,00712 300,00612 400,00512 488,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:03:1400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:03:1400,00712 000,00312 100,00212 300,00112 400,0012 818,00516 040,00616 614,00100,0000,000
03.06.2026 16:02:351212 000,00812 100,00712 300,00612 400,00512 498,0012 818,00516 040,00616 614,00100,0000,000
03.06.2026 16:02:311212 000,00812 100,00712 300,00612 400,00512 498,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:02:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:02:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:02:3100,00712 000,00312 100,00212 300,00112 400,0012 768,00516 040,00616 614,00100,0000,000
03.06.2026 16:01:491212 000,00812 100,00712 300,00612 400,00512 448,0012 768,00516 040,00616 614,00100,0000,000
03.06.2026 16:01:451212 000,00812 100,00712 300,00612 400,00512 448,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:01:451212 000,00812 100,00712 300,00612 400,00512 448,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:01:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:01:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:01:4400,00712 000,00312 100,00212 300,00112 400,0012 716,00516 040,00616 614,00100,0000,000
03.06.2026 16:01:041212 000,00812 100,00712 300,00612 396,00112 400,0012 716,00516 040,00616 614,00100,0000,000
03.06.2026 16:00:591212 000,00812 100,00712 300,00612 396,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:5900,00712 000,00312 100,00212 300,00112 400,0012 768,00516 040,00616 614,00100,0000,000
03.06.2026 16:00:471212 000,00812 100,00712 300,00612 400,00512 448,0012 768,00516 040,00616 614,00100,0000,000
03.06.2026 16:00:171212 000,00812 100,00712 300,00612 400,00512 448,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:1700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:1700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:1600,00712 000,00312 100,00212 300,00112 400,0012 766,00516 040,00616 614,00100,0000,000
03.06.2026 15:59:351212 000,00812 100,00712 300,00612 400,00512 446,0012 766,00516 040,00616 614,00100,0000,000